| Company Name | Volume | Price | $ Chg | % Chg | ATM IV | ATM IV Chg | ATM IV % Chg | Symbol | Links |
| 1) MENTOR ORD | 10741217 | $30.74 | 0.16 | 0.52% | 18.21 | -2.79 | -13.29% | MNT | Chart Options |
| 2) ALPHARMA A ORD | 1393397 | $36.10 | 0.00 | 0.00% | 17.53 | -7.69 | -30.49% | ALO | Chart Options |
| 3) OMRIX BIOPHARMA ORD | 602210 | $24.93 | 0.09 | 0.36% | 7.01 | -4.05 | -36.62% | OMRI | Chart Options |
| 4) SIGNATURE BANK ORDINARY | 430011 | $28.92 | 2.01 | 7.47% | 58.64 | -11.28 | -16.13% | SBNY | Chart Options |
| 5) CBEYOND ORD | 275397 | $14.69 | 0.76 | 5.46% | 48.91 | -34.83 | -41.59% | CBEY | Chart Options |
| 6) UST ORD | 2556797 | $68.66 | 0.47 | 0.69% | 16.58 | 0.98 | 6.28% | UST | Chart Options |
| 7) VANGUARD EUROPEAN ETF | 727163 | $37.00 | 1.81 | 5.14% | 35.39 | 7.14 | 25.27% | VGK | Chart Options |
| 8) ISHARES LEHMAN AGGREGATE BOND ETF | 641539 | $99.53 | 0.10 | 0.10% | 8.37 | -3.86 | -31.56% | AGG | Chart Options |
| 9) ISHARES S&P 500 VALUE INDX FUND ETF | 4719587 | $42.59 | 1.70 | 4.16% | 25.43 | -26.06 | -50.61% | IVE | Chart Options |
| 10) NATIONWIDE FINANCIAL A ORD | 649608 | $51.16 | 0.26 | 0.51% | 15.47 | -13.40 | -46.41% | NFS | Chart Options |
| 11) RYDEX S&P EQ ETF | 409270 | $25.58 | 0.93 | 3.77% | 41.49 | -15.81 | -27.59% | RSP | Chart Options |
| 12) Credicorp Ltd | 384957 | $40.18 | -0.47 | -1.16% | 46.35 | -12.24 | -20.89% | BAP | Chart Options |
| 13) OPEN TEXT ORD | 471424 | $26.87 | 0.75 | 2.87% | 53.85 | -8.31 | -13.37% | OTEX | Chart Options |
| 14) VANGUARD GROWTH ETF | 1369829 | $37.06 | 0.997 | 2.76% | 42.41 | -20.35 | -32.43% | VUG | Chart Options |
| 15) iSHARES DJ BASIC ETF | 1844208 | $33.74 | 1.37 | 4.23% | 54.93 | 3.25 | 6.29% | IYM | Chart Options |
| 16) iSHARES S&P 500 ETF | 19066967 | $85.48 | 3.24 | 3.94% | 44.33 | 1.47 | 3.43% | IVV | Chart Options |
| 17) iSHARES SOUT AFR ETF | 362683 | $32.34 | 1.10 | 3.52% | 88.91 | -13.98 | -13.59% | EZA | Chart Options |
| 18) LIFE TECHNOLOGIES ORD | 2176556 | $24.39 | 0.59 | 2.48% | 82.35 | -2.63 | -3.09% | LIFE | Chart Options |
| 19) ISHARES IBOXX INVESTMENT GRADE ETF | 949553 | $91.78 | 0.69 | 0.76% | 10.72 | -6.98 | -39.44% | LQD | Chart Options |
| 20) CLAYMORE/BNY BRIC ETF | 232776 | $21.6399 | 1.1199 | 5.46% | 75.59 | -8.98 | -10.62% | EEB | Chart Options |